Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.13 (-0.44%) | 0 |
9 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
8 Feb 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.08 (-0.27%) | 0 |
7 Feb 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.02 (-0.07%) | 0 |
4 Feb 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.05 (-0.17%) | 0 |
3 Feb 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.06 (+0.20%) | 0 |
2 Feb 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
1 Feb 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 (+0.20%) | 0 |
31 Jan 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
28 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.13 (-0.44%) | 0 |
27 Jan 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.1 (-0.34%) | 0 |
26 Jan 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.09 (-0.30%) | 0 |
25 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.05 (-0.17%) | 0 |
24 Jan 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.04 (-0.13%) | 0 |
21 Jan 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04 (-0.13%) | 0 |
20 Jan 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
19 Jan 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.05 (-0.17%) | 0 |
18 Jan 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.05 (-0.17%) | 0 |
14 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.02 (-0.07%) | 0 |
13 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.08 (-0.27%) | 0 |
7 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.05 (-0.17%) | 0 |
6 Jan 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.08 (-0.26%) | 0 |
5 Jan 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.02 (-0.07%) | 0 |
4 Jan 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.04 (-0.13%) | 0 |
3 Jan 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.01 (+0.03%) | 0 |
31 Dec 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |