Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.02 (+0.07%) | 0 |
1 Oct 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01 (-0.03%) | 0 |
30 Sep 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03 (-0.10%) | 0 |
29 Sep 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03 (-0.10%) | 0 |
28 Sep 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.11 (-0.36%) | 0 |
27 Sep 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.05 (-0.16%) | 0 |
24 Sep 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.01 (-0.03%) | 0 |
23 Sep 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.06 (-0.20%) | 0 |
22 Sep 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.01 (-0.03%) | 0 |
20 Sep 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.01 (+0.03%) | 0 |
17 Sep 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.01 (-0.03%) | 0 |
16 Sep 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01 (-0.03%) | 0 |
15 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
14 Sep 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 0 |
13 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 (-0.03%) | 0 |
8 Sep 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 0 |
7 Sep 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 0 |
3 Sep 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.01 (-0.03%) | 0 |
2 Sep 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03 (-0.10%) | 0 |
31 Aug 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.01 (-0.03%) | 0 |
26 Aug 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
25 Aug 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.01 (-0.03%) | 0 |
24 Aug 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
23 Aug 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |