Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.01 (+0.03%) | 0 |
8 Jul 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
7 Jul 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.07 (+0.23%) | 0 |
6 Jul 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.04 (+0.13%) | 0 |
2 Jul 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.01 (+0.03%) | 0 |
30 Jun 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.03 (+0.10%) | 0 |
29 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
25 Jun 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.01 (+0.03%) | 0 |
24 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
23 Jun 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.02 (-0.06%) | 0 |
22 Jun 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.01 (-0.03%) | 0 |
21 Jun 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 0 |
17 Jun 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06 (-0.19%) | 0 |
16 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.02 (-0.06%) | 0 |
14 Jun 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.01 (+0.03%) | 0 |
11 Jun 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.01 (+0.03%) | 0 |
10 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
9 Jun 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.1 (+0.32%) | 0 |
8 Jun 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 0 |
7 Jun 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
4 Jun 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.04 (+0.13%) | 0 |
3 Jun 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 0 |
1 Jun 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.02 (+0.07%) | 0 |
28 May 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |