Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.04 (+0.13%) | 0 |
13 Apr 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 (+0.10%) | 0 |
12 Apr 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
8 Apr 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.07 (+0.23%) | 0 |
7 Apr 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.04 (+0.13%) | 0 |
6 Apr 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
5 Apr 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
1 Apr 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.01 (+0.03%) | 0 |
31 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.01 (-0.03%) | 0 |
29 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.02 (+0.07%) | 0 |
26 Mar 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
25 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.01 (+0.03%) | 0 |
24 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.02 (+0.07%) | 0 |
23 Mar 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 (+0.10%) | 0 |
22 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 0 |
19 Mar 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.12 (-0.40%) | 0 |
17 Mar 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.04 (-0.13%) | 0 |
16 Mar 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.01 (-0.03%) | 0 |
15 Mar 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03 (-0.10%) | 0 |
11 Mar 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.05 (+0.17%) | 0 |
10 Mar 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 0 |
9 Mar 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.08 (+0.27%) | 0 |
8 Mar 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.04 (+0.13%) | 0 |
4 Mar 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
3 Mar 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.02 (+0.07%) | 0 |