Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.02 (+0.07%) | 0 |
2 Mar 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 (-0.03%) | 0 |
1 Mar 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.01 (-0.03%) | 0 |
25 Feb 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.06 (-0.20%) | 0 |
24 Feb 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.12 (-0.40%) | 0 |
23 Feb 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.08 (-0.26%) | 0 |
22 Feb 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16 (-0.52%) | 0 |
19 Feb 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.08 (-0.26%) | 0 |
18 Feb 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.09 (-0.29%) | 0 |
17 Feb 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.08 (-0.26%) | 0 |
16 Feb 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 0 |
12 Feb 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.01 (+0.03%) | 0 |
11 Feb 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.01 (+0.03%) | 0 |
10 Feb 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 0 |
9 Feb 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
8 Feb 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.01 (+0.03%) | 0 |
5 Feb 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.02 (+0.07%) | 0 |
4 Feb 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
3 Feb 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.02 (+0.07%) | 0 |
2 Feb 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.01 (+0.03%) | 0 |
1 Feb 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.04 (+0.13%) | 0 |
27 Jan 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.05 (+0.16%) | 0 |
26 Jan 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 (+0.20%) | 0 |
25 Jan 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.01 (+0.03%) | 0 |
22 Jan 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 (+0.10%) | 0 |
20 Jan 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |