Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
15 Jan 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.01 (+0.03%) | 0 |
14 Jan 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.01 (+0.03%) | 0 |
13 Jan 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 0 |
11 Jan 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.03 (-0.10%) | 0 |
7 Jan 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.01 (-0.03%) | 0 |
6 Jan 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.03 (+0.10%) | 0 |
5 Jan 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.02 (+0.07%) | 0 |
4 Jan 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
31 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 0 |
22 Dec 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.02 (+0.07%) | 0 |
21 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.01 (+0.03%) | 0 |
16 Dec 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.03 (+0.10%) | 0 |
15 Dec 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
14 Dec 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
10 Dec 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
9 Dec 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.01 (+0.03%) | 0 |
8 Dec 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.04 (+0.13%) | 0 |
7 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.02 (+0.07%) | 0 |