Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.04 (+0.13%) | 0 |
2 Dec 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13 (-0.43%) | 0 |
1 Dec 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
30 Nov 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.03 (+0.10%) | 0 |
27 Nov 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
20 Nov 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.02 (+0.07%) | 0 |
19 Nov 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.09 (+0.30%) | 0 |
18 Nov 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.04 (+0.13%) | 0 |
17 Nov 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
16 Nov 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
13 Nov 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.05 (+0.17%) | 0 |
12 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.06 (+0.20%) | 0 |
11 Nov 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 0 |
9 Nov 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 0 |
6 Nov 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.02 (+0.07%) | 0 |
5 Nov 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.06 (+0.20%) | 0 |
4 Nov 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.1 (+0.34%) | 0 |
3 Nov 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
29 Oct 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.03 (+0.10%) | 0 |
27 Oct 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.03 (+0.10%) | 0 |
26 Oct 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 0 |
23 Oct 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.01 (+0.03%) | 0 |