Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.01 (-0.13%) | 0 |
8 Sep 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | -0.01 (-0.13%) | 0 |
2 Sep 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.02 (-0.27%) | 0 |
26 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.01 (-0.13%) | 0 |
25 Aug 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
24 Aug 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.01 (-0.13%) | 0 |
20 Aug 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |
19 Aug 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
18 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
14 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
13 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
10 Aug 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
7 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
5 Aug 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.01 (+0.13%) | 0 |
4 Aug 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
3 Aug 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
30 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
29 Jul 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | 0.0 (0.0%) | 0 |