Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
11 Jun 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.03 (+0.41%) | 0 |
10 Jun 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
9 Jun 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
8 Jun 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
5 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.02 (+0.27%) | 0 |
3 Jun 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
1 Jun 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
29 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
27 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
26 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.02 (+0.28%) | 0 |
21 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.03 (+0.41%) | 0 |
20 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
19 May 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.01 (+0.14%) | 0 |
18 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.02 (+0.28%) | 0 |
14 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | +0.02 (+0.28%) | 0 |
13 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.01 (+0.14%) | 0 |
12 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.01 (+0.14%) | 0 |
8 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.02 (+0.28%) | 0 |
7 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.01 (+0.14%) | 0 |
6 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.01 (+0.14%) | 0 |
4 May 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.02 (+0.28%) | 0 |
1 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.03 (+0.42%) | 0 |