Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | -0.08 (-1.10%) | 0 |
17 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.04 (-0.55%) | 0 |
16 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.01 (-0.14%) | 0 |
13 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.02 (+0.27%) | 0 |
12 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.26 (-3.44%) | 0 |
11 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.12 (-1.56%) | 0 |
10 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.07 (-0.90%) | 0 |
9 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.02 (+0.26%) | 0 |
6 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.02 (+0.26%) | 0 |
5 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.01 (-0.13%) | 0 |
4 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.02 (-0.26%) | 0 |
2 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.02 (+0.26%) | 0 |
26 Feb 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.02 (+0.26%) | 0 |
24 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.03 (+0.39%) | 0 |
21 Feb 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.03 (+0.39%) | 0 |
20 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | +0.02 (+0.26%) | 0 |
19 Feb 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.01 (+0.13%) | 0 |
14 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
12 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
11 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
7 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.01 (+0.13%) | 0 |
6 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.01 (-0.13%) | 0 |