Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.02 (-0.26%) | 0 |
3 Feb 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.02 (+0.26%) | 0 |
29 Jan 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
24 Jan 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
23 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
22 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.01 (+0.13%) | 0 |
15 Jan 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
14 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
6 Jan 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
3 Jan 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.02 (+0.27%) | 0 |
2 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
31 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |