Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
18 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.01 (-0.13%) | 0 |
11 Dec 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | +0.01 (+0.13%) | 0 |
10 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
6 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
5 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
3 Dec 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.06 (-0.79%) | 0 |
2 Dec 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
29 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.01 (+0.13%) | 0 |
25 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.02 (+0.27%) | 0 |
19 Nov 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
13 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.01 (+0.13%) | 0 |
12 Nov 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | 0.0 (0.0%) | 0 |