Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
25 Sep 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.02 (+0.26%) | 0 |
23 Sep 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.01 (+0.13%) | 0 |
20 Sep 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
19 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
18 Sep 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.02 (+0.27%) | 0 |
17 Sep 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
16 Sep 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
13 Sep 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.03 (-0.40%) | 0 |
12 Sep 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.01 (-0.13%) | 0 |
11 Sep 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.02 (-0.26%) | 0 |
10 Sep 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.02 (-0.26%) | 0 |
9 Sep 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.01 (-0.13%) | 0 |
6 Sep 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.02 (-0.26%) | 0 |
4 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
27 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.01 (+0.13%) | 0 |
26 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
20 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |