Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.01 (+0.13%) | 0 |
22 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
20 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.01 (+0.13%) | 0 |
13 May 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.01 (+0.13%) | 0 |
10 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
7 May 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
6 May 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
3 May 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.01 (+0.14%) | 0 |
2 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
30 Apr 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
25 Apr 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
24 Apr 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
23 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
22 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
15 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |