Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
9 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
2 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.01 (-0.14%) | 0 |
29 Mar 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.02 (+0.27%) | 0 |
26 Mar 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
22 Mar 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.02 (+0.27%) | 0 |
21 Mar 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.02 (+0.27%) | 0 |
20 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
19 Mar 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.01 (+0.14%) | 0 |
15 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
7 Mar 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.02 (+0.28%) | 0 |
6 Mar 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.01 (+0.14%) | 0 |