Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
28 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
27 Feb 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.01 (+0.14%) | 0 |
25 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.01 (+0.14%) | 0 |
21 Feb 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
20 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.01 (+0.14%) | 0 |
13 Feb 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
12 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.02 (+0.28%) | 0 |
6 Feb 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.01 (-0.14%) | 0 |
1 Feb 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
30 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.01 (+0.14%) | 0 |
28 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
22 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |