Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.01 (-0.14%) | 0 |
10 Sep 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.02 (-0.28%) | 0 |
6 Sep 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.01 (-0.14%) | 0 |
4 Sep 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.01 (-0.14%) | 0 |
28 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
14 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.01 (-0.14%) | 0 |