Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.01 (+0.14%) | 0 |
14 Jun 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.01 (-0.14%) | 0 |
12 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
5 Jun 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
31 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.02 (+0.27%) | 0 |
28 May 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.01 (+0.14%) | 0 |
24 May 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
23 May 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
22 May 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.01 (-0.14%) | 0 |
16 May 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.02 (-0.27%) | 0 |
14 May 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |