Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.01 (-0.14%) | 0 |
13 Feb 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.01 (-0.14%) | 0 |
8 Feb 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | -0.01 (-0.14%) | 0 |
7 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.02 (+0.27%) | 0 |
5 Feb 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | -0.02 (-0.27%) | 0 |
1 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | -0.01 (-0.14%) | 0 |
31 Jan 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.01 (-0.14%) | 0 |
29 Jan 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.02 (-0.27%) | 0 |
26 Jan 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
25 Jan 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.01 (-0.13%) | 0 |
23 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
17 Jan 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
15 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.02 (-0.27%) | 0 |
9 Jan 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.01 (-0.13%) | 0 |
8 Jan 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.01 (-0.13%) | 0 |