Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.01 (+0.13%) | 0 |
2 Jan 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
27 Dec 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
26 Dec 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
25 Dec 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.01 (+0.14%) | 0 |
21 Dec 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.02 (-0.27%) | 0 |
19 Dec 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
18 Dec 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.02 (-0.27%) | 0 |
15 Dec 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.01 (+0.13%) | 0 |
13 Dec 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.02 (+0.27%) | 0 |
12 Dec 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.02 (-0.27%) | 0 |
11 Dec 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.02 (-0.27%) | 0 |
8 Dec 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.01 (-0.13%) | 0 |
7 Dec 2017 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | -0.01 (-0.13%) | 0 |
6 Dec 2017 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | +0.03 (+0.40%) | 0 |
5 Dec 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.03 (+0.40%) | 0 |
4 Dec 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.02 (+0.27%) | 0 |
30 Nov 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
29 Nov 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
28 Nov 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.02 (-0.27%) | 0 |
27 Nov 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
24 Nov 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |