Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04 (-0.16%) | 0 |
12 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
11 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.26 (+1.07%) | 0 |
10 Oct 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
9 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
6 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 0 |
5 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
4 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
3 Oct 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
2 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
29 Sep 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
28 Sep 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24 (-0.98%) | 0 |
27 Sep 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04 (-0.16%) | 0 |
26 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
25 Sep 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.22 (-0.89%) | 0 |
22 Sep 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 0 |
20 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
18 Sep 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
14 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
13 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
12 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 0 |
11 Sep 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
8 Sep 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
7 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
6 Sep 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
5 Sep 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
1 Sep 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |