Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 147 |