Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 600 |
15 Apr 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 27,800 |
14 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 51,800 |
12 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
9 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 35,800 |
8 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 900 |
6 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 28,400 |
5 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,200 |
1 Apr 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 61,600 |
31 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 36,500 |
30 Mar 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,900 |
29 Mar 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 69,200 |
26 Mar 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 28,200 |
25 Mar 2021 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 30,900 |
24 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 35,200 |
22 Mar 2021 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,700 |
19 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 20,300 |
18 Mar 2021 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 58,000 |
17 Mar 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 76,800 |
16 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
15 Mar 2021 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,500 |
12 Mar 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,600 |
11 Mar 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 11,200 |
10 Mar 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 28,500 |
9 Mar 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 41,900 |
8 Mar 2021 | USD | 0.26 | 0.32 | 0.25 | 0.3 | 0.3 | +0.07 (+30.43%) | 580,500 |
5 Mar 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 13,400 |