Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1041 | 0.1041 | 0.1011 | 0.1011 | 0.1011 | +0.005 (+5.53%) | 25,000 |
22 Oct 2018 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.007 (+7.52%) | 3,000 |
19 Oct 2018 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0876 | 0.0891 | 0.0853 | 0.0891 | 0.0891 | +0.001 (+1.02%) | 16,500 |
17 Oct 2018 | USD | 0.09 | 0.09 | 0.0882 | 0.0882 | 0.0882 | +0.018 (+26%) | 5,000 |
16 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 2,000 |
15 Oct 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.74%) | 15,000 |
12 Oct 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.002 (-3.28%) | 1,000 |
10 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0741 | 0.0741 | 0.0702 | 0.0702 | 0.0702 | -0.023 (-24.92%) | 10,000 |
28 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |