Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
27 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.016 (+11.86%) | 17,500 |
25 Apr 2018 | USD | 0.1309 | 0.1341 | 0.1115 | 0.1341 | 0.1341 | +0.005 (+3.95%) | 42,000 |
24 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.028 (+27.60%) | 1,500 |
18 Apr 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1229 | 0.1229 | 0.1011 | 0.1011 | 0.1011 | -0.043 (-29.69%) | 31,000 |
12 Apr 2018 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.007 (-4.64%) | 15,000 |
11 Apr 2018 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.001 (-0.53%) | 1,000 |
9 Apr 2018 | USD | 0.1469 | 0.1516 | 0.13 | 0.1516 | 0.1516 | -0.007 (-4.35%) | 28,670 |
6 Apr 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1586 | 0.16 | 0.1585 | 0.1585 | 0.1585 | -0.001 (-0.50%) | 14,100 |
30 Mar 2018 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1594 | 0.16 | 0.15 | 0.1593 | 0.1593 | -0.012 (-7.22%) | 58,265 |