Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -0.003 (-1.77%) | 1,000 |
27 Mar 2018 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.161 | 0.1748 | 0.161 | 0.1748 | 0.1748 | +0.025 (+16.53%) | 39,319 |
23 Mar 2018 | USD | 0.156 | 0.1576 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |
22 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,000 |
21 Mar 2018 | USD | 0.155 | 0.1575 | 0.1463 | 0.155 | 0.155 | -0.004 (-2.39%) | 9,000 |
20 Mar 2018 | USD | 0.155 | 0.1588 | 0.155 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 36,500 |
19 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.024 (+17.39%) | 20,000 |
16 Mar 2018 | USD | 0.1362 | 0.1363 | 0.1362 | 0.1363 | 0.1363 | -0.033 (-19.35%) | 3,000 |
15 Mar 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,000 |
13 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,000 |
12 Mar 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.49%) | 1,000 |
9 Mar 2018 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.022 (-11.22%) | 500 |
8 Mar 2018 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +0.01 (+5.13%) | 25,000 |
6 Mar 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.63%) | 2,000 |
2 Mar 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.002 (+1.28%) | 1,500 |
1 Mar 2018 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +0.009 (+5.09%) | 100 |
27 Feb 2018 | USD | 0.173 | 0.1787 | 0.173 | 0.1787 | 0.1787 | -0.028 (-13.55%) | 10,521 |
26 Feb 2018 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | +0.005 (+2.63%) | 1,000 |
23 Feb 2018 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.02 (-9.12%) | 2,000 |
20 Feb 2018 | USD | 0.1983 | 0.2216 | 0.1772 | 0.2216 | 0.2216 | +0.004 (+1.65%) | 11,800 |
19 Feb 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.01 (-4.26%) | 521 |
15 Feb 2018 | USD | 0.226 | 0.2277 | 0.226 | 0.2277 | 0.2277 | +0.016 (+7.66%) | 1,400 |