Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.232 | 0.2433 | 0.2115 | 0.2115 | 0.2115 | -0.025 (-10.50%) | 17,500 |
13 Feb 2018 | USD | 0.2322 | 0.2363 | 0.2322 | 0.2363 | 0.2363 | +0.01 (+4.51%) | 8,999 |
12 Feb 2018 | USD | 0.2383 | 0.2383 | 0.222 | 0.2261 | 0.2261 | -0.001 (-0.40%) | 45,000 |
9 Feb 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.008 (+3.56%) | 15,000 |
8 Feb 2018 | USD | 0.2024 | 0.2193 | 0.2024 | 0.2192 | 0.2192 | +0.042 (+23.84%) | 44,500 |
7 Feb 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.035 (-16.67%) | 4,000 |
6 Feb 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +0.008 (+3.81%) | 600 |
22 Jan 2018 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -0.007 (-3.22%) | 500 |
16 Jan 2018 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -0.006 (-2.72%) | 1,000 |
15 Jan 2018 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.002 (-1.00%) | 5,000 |
10 Jan 2018 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.23 | 0.23 | 0.2114 | 0.2195 | 0.2195 | +0.003 (+1.29%) | 25,500 |
5 Jan 2018 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.2147 | 0.2167 | 0.2147 | 0.2167 | 0.2167 | +0.003 (+1.55%) | 8,750 |