Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | +0.023 (+12.08%) | 10,000 |
2 Jan 2018 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.007 (-3.74%) | 1,000 |
19 Dec 2017 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -0.009 (-4.40%) | 1,000 |
18 Dec 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.1987 | 0.2069 | 0.1948 | 0.2069 | 0.2069 | -0.007 (-3.18%) | 15,250 |
14 Dec 2017 | USD | 0.2215 | 0.2215 | 0.206 | 0.2137 | 0.2137 | -0.055 (-20.44%) | 15,000 |
13 Dec 2017 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | +0.003 (+1.28%) | 4,500 |
6 Dec 2017 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2599 | 0.2652 | 0.2599 | 0.2652 | 0.2652 | +0.017 (+6.85%) | 12,000 |
30 Nov 2017 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | -0.015 (-5.66%) | 1,500 |
29 Nov 2017 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | +0.017 (+7.08%) | 300 |
24 Nov 2017 | USD | 0.2475 | 0.2518 | 0.2396 | 0.2457 | 0.2457 | -0.047 (-16.11%) | 28,000 |
23 Nov 2017 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |