Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.261 | 0.2929 | 0.2492 | 0.2929 | 0.2929 | +0.032 (+12.18%) | 16,000 |
17 Nov 2017 | USD | 0.2735 | 0.2739 | 0.2611 | 0.2611 | 0.2611 | -0.009 (-3.40%) | 17,000 |
16 Nov 2017 | USD | 0.277 | 0.2962 | 0.2703 | 0.2703 | 0.2703 | -0.01 (-3.53%) | 30,000 |
15 Nov 2017 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -0.036 (-11.39%) | 1,300 |
14 Nov 2017 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.3157 | 0.3419 | 0.3157 | 0.3162 | 0.3162 | +0.001 (+0.25%) | 80,500 |
10 Nov 2017 | USD | 0.2796 | 0.3154 | 0.2796 | 0.3154 | 0.3154 | +0.022 (+7.39%) | 1,900 |
9 Nov 2017 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.009 (-2.94%) | 1,000 |
6 Nov 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.3106 | 0.3106 | 0.3026 | 0.3026 | 0.3026 | +0.006 (+2.13%) | 3,500 |
17 Oct 2017 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +0.001 (+0.20%) | 200 |
13 Oct 2017 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.011 (-3.59%) | 600 |
12 Oct 2017 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -0.04 (-11.61%) | 10,000 |