Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.009 (+2.66%) | 2,000 |
4 Oct 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.001 (+0.36%) | 200 |
29 Sep 2017 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | -0.076 (-18.35%) | 14,000 |
28 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.376 | 0.4125 | 0.3706 | 0.4125 | 0.4125 | +0.037 (+9.88%) | 35,300 |
14 Sep 2017 | USD | 0.3714 | 0.3755 | 0.3714 | 0.3754 | 0.3754 | -0.016 (-4.04%) | 6,000 |
13 Sep 2017 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.3828 | 0.3912 | 0.3747 | 0.3912 | 0.3912 | +0.088 (+29.19%) | 15,200 |
11 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | +0.045 (+17.50%) | 600 |
31 Aug 2017 | USD | 0.2577 | 0.2617 | 0.2577 | 0.2577 | 0.2577 | -0.002 (-0.77%) | 9,600 |