Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | +0.029 (+11.76%) | 600 |
12 Jul 2017 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +0.009 (+3.80%) | 4,500 |
10 Jul 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2945 | 0.2945 | 0.2368 | 0.2368 | 0.2368 | -0.046 (-16.33%) | 2,000 |
4 Jul 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.045 (-13.82%) | 300 |
21 Jun 2017 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +0.01 (+3.21%) | 250 |
19 Jun 2017 | USD | 0.3381 | 0.3381 | 0.3102 | 0.3182 | 0.3182 | -0.024 (-7.12%) | 14,400 |
16 Jun 2017 | USD | 0.294 | 0.3426 | 0.294 | 0.3426 | 0.3426 | +0.069 (+25.04%) | 20,700 |
15 Jun 2017 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.023 (-7.65%) | 10,000 |
14 Jun 2017 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.2889 | 0.2967 | 0.2889 | 0.2967 | 0.2967 | +0.028 (+10.30%) | 20,000 |
12 Jun 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.068 (-20.18%) | 1,020 |
9 Jun 2017 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |