Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.3536 | 0.3676 | 0.337 | 0.337 | 0.337 | -0.001 (-0.15%) | 5,200 |
2 Jun 2017 | USD | 0.3227 | 0.3375 | 0.3227 | 0.3375 | 0.3375 | +0.017 (+5.14%) | 3,000 |
1 Jun 2017 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.032 (+11.07%) | 3,000 |
31 May 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.012 (+4.33%) | 20,990 |
29 May 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.02 (-6.73%) | 5,800 |
24 May 2017 | USD | 0.289 | 0.297 | 0.289 | 0.297 | 0.297 | -0.008 (-2.62%) | 5,000 |
23 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | -0.043 (-12.36%) | 1,040 |
15 May 2017 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.007 (-2.00%) | 5,000 |
12 May 2017 | USD | 0.367 | 0.367 | 0.3551 | 0.3551 | 0.3551 | -0.013 (-3.51%) | 5,600 |
11 May 2017 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.3889 | 0.3889 | 0.367 | 0.368 | 0.368 | +0.018 (+5.14%) | 12,000 |
9 May 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.017 (-4.50%) | 500 |
8 May 2017 | USD | 0.3673 | 0.3673 | 0.3665 | 0.3665 | 0.3665 | -0.002 (-0.41%) | 7,400 |
5 May 2017 | USD | 0.364 | 0.368 | 0.364 | 0.368 | 0.368 | +0.048 (+15%) | 4,200 |
4 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.008 (+2.56%) | 5,000 |
28 Apr 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.331 | 0.331 | 0.312 | 0.312 | 0.312 | -0.027 (-7.96%) | 7,003 |