Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.003 (-0.88%) | 3,000 |
25 Apr 2017 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.028 (-7.57%) | 9,800 |
24 Apr 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.038 (+11.55%) | 200 |
19 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | +0.032 (+10.71%) | 2,000 |
10 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.009 (-3.04%) | 1,000 |
28 Mar 2017 | USD | 0.306 | 0.3158 | 0.306 | 0.309 | 0.309 | -0.031 (-9.12%) | 19,000 |
27 Mar 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 965 |
24 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.022 (+8.53%) | 535 |
17 Mar 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |