Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 68.1 | 68.15 | 67.5 | 67.74 | 67.74 | +0.24 (+0.36%) | 1,649 |
8 Jan 2021 | USD | 68.52 | 68.52 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 400 |
7 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |