Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
17 Jan 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
16 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
12 Jan 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
10 Jan 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
9 Jan 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
6 Jan 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
5 Jan 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
4 Jan 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
3 Jan 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 0 |
2 Jan 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
29 Dec 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
28 Dec 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
27 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
22 Dec 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
21 Dec 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
20 Dec 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.23 (+2.74%) | 0 |
19 Dec 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.1 (-1.18%) | 0 |
16 Dec 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
15 Dec 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
14 Dec 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
13 Dec 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.11 (-1.27%) | 0 |
12 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 0 |
9 Dec 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
8 Dec 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 0 |