Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.06 (+0.67%) | 0 |
6 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
5 Dec 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
2 Dec 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
30 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.33 (+3.82%) | 0 |
29 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
28 Nov 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.27 (+3.26%) | 0 |
25 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
24 Nov 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
22 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
21 Nov 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 0 |
18 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
17 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
16 Nov 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
15 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
14 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
11 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.2 (+2.27%) | 0 |
10 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
9 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.36 (-3.92%) | 0 |
8 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
7 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
4 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
3 Nov 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
2 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
1 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.22 (-2.42%) | 0 |
31 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.41 (-4.32%) | 0 |
28 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
27 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.43 (+4.73%) | 0 |