Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
25 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 0 |
24 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
21 Oct 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.23 (+2.62%) | 0 |
20 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
19 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |
18 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
17 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 0 |
14 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
13 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
12 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 0 |
11 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
10 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 0 |
7 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
6 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.23 (+2.78%) | 0 |
5 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
4 Oct 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
3 Oct 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.24 (-2.89%) | 0 |
30 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23 (-2.69%) | 0 |
29 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
28 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
27 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.21 (+2.51%) | 0 |
26 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.1 (+1.21%) | 0 |
23 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
22 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.29 (-3.40%) | 0 |
21 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 0 |
20 Sep 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
19 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.19 (-2.14%) | 0 |
16 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
15 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.19 (+2.18%) | 0 |