Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
13 Sep 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
12 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
9 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.26 (-2.91%) | 0 |
8 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.14 (-1.54%) | 0 |
7 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.32 (+3.65%) | 0 |
6 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.36 (-3.95%) | 0 |
5 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
1 Sep 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
31 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 0 |
30 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
29 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 0 |
26 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
25 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 0 |
24 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
23 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.2 (+2.26%) | 0 |
22 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
19 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
18 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.39 (-4.18%) | 0 |
17 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
16 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
15 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 0 |
12 Aug 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
11 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.33 (+3.78%) | 0 |
10 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 0 |
9 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.49 (+5.64%) | 0 |
8 Aug 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.52 (-5.65%) | 0 |
5 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
4 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.52 (-5.35%) | 0 |