Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.157 | 0.157 | 0.147 | 0.147 | 5.145 | -0.01 (-6.37%) | 34,200 |
26 Jul 2023 | USD | 0.135 | 0.157 | 0.135 | 0.157 | 5.495 | +0.022 (+16.30%) | 28,000 |
25 Jul 2023 | USD | 0.14 | 0.143 | 0.13 | 0.135 | 4.725 | -0.01 (-6.90%) | 197,100 |
24 Jul 2023 | USD | 0.145 | 0.15 | 0.137 | 0.145 | 5.075 | 0.0 (0.0%) | 188,100 |
21 Jul 2023 | USD | 0.135 | 0.154 | 0.135 | 0.145 | 5.075 | -0.001 (-0.68%) | 35,800 |
20 Jul 2023 | USD | 0.141 | 0.146 | 0.141 | 0.146 | 5.11 | +0.002 (+1.39%) | 15,200 |
19 Jul 2023 | USD | 0.144 | 0.153 | 0.14 | 0.144 | 5.04 | -0.01 (-6.49%) | 130,100 |
18 Jul 2023 | USD | 0.128 | 0.154 | 0.12 | 0.154 | 5.39 | -0.001 (-0.65%) | 553,400 |
17 Jul 2023 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 5.425 | -0.003 (-1.90%) | 55,500 |
14 Jul 2023 | USD | 0.154 | 0.159 | 0.152 | 0.158 | 5.53 | 0.0 (0.0%) | 36,700 |
13 Jul 2023 | USD | 0.155 | 0.16 | 0.155 | 0.158 | 5.53 | +0.003 (+1.94%) | 28,500 |
12 Jul 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 5.425 | -0.002 (-1.27%) | 5,500 |
11 Jul 2023 | USD | 0.169 | 0.169 | 0.155 | 0.157 | 5.495 | -0.008 (-4.85%) | 72,600 |
10 Jul 2023 | USD | 0.151 | 0.165 | 0.145 | 0.165 | 5.775 | +0.008 (+5.10%) | 14,700 |
7 Jul 2023 | USD | 0.162 | 0.171 | 0.157 | 0.157 | 5.495 | -0.004 (-2.48%) | 94,600 |
6 Jul 2023 | USD | 0.165 | 0.165 | 0.161 | 0.161 | 5.635 | -0.004 (-2.42%) | 57,500 |
5 Jul 2023 | USD | 0.151 | 0.17 | 0.147 | 0.165 | 5.775 | +0.006 (+3.77%) | 674,300 |
3 Jul 2023 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 5.565 | +0.014 (+9.66%) | 122,600 |
30 Jun 2023 | USD | 0.15 | 0.154 | 0.145 | 0.145 | 5.075 | 0.0 (0.0%) | 71,900 |
29 Jun 2023 | USD | 0.15 | 0.15 | 0.135 | 0.145 | 5.075 | -0.005 (-3.33%) | 176,300 |
28 Jun 2023 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 36,300 |
27 Jun 2023 | USD | 0.149 | 0.155 | 0.149 | 0.15 | 5.25 | +0.005 (+3.45%) | 79,200 |
26 Jun 2023 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 5.075 | -0.005 (-3.33%) | 99,100 |
23 Jun 2023 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 5.25 | -0.021 (-12.28%) | 70,600 |
22 Jun 2023 | USD | 0.165 | 0.171 | 0.165 | 0.171 | 5.985 | +0.006 (+3.64%) | 49,100 |
21 Jun 2023 | USD | 0.163 | 0.166 | 0.16 | 0.165 | 5.775 | +0.007 (+4.43%) | 15,800 |
20 Jun 2023 | USD | 0.145 | 0.158 | 0.131 | 0.158 | 5.53 | +0.008 (+5.33%) | 26,800 |
16 Jun 2023 | USD | 0.151 | 0.159 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 113,800 |
15 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.158 | 0.16 | 0.145 | 0.15 | 5.25 | -0.01 (-6.25%) | 135,200 |