| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | -0.092 (-1.67%) | 314 |
| 20 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 5.46 | 5.5 | 5.46 | 5.5 | 5.5 | -0.17 (-3.00%) | 267 |
| 16 Aug 2024 | USD | 5.34 | 5.67 | 5.34 | 5.67 | 5.67 | -0.09 (-1.56%) | 3,999 |
| 15 Aug 2024 | USD | 5.63 | 5.76 | 5.63 | 5.76 | 5.76 | +0.13 (+2.31%) | 1,157 |
| 14 Aug 2024 | USD | 5.68 | 5.68 | 5.47 | 5.63 | 5.63 | +0.005 (+0.09%) | 4,149 |
| 13 Aug 2024 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.055 (-0.97%) | 248 |
| 12 Aug 2024 | USD | 5.83 | 5.83 | 5.68 | 5.68 | 5.68 | -0.085 (-1.47%) | 2,890 |
| 9 Aug 2024 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.065 (-1.11%) | 261 |
| 8 Aug 2024 | USD | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.026 (+0.45%) | 538 |
| 7 Aug 2024 | USD | 5.55 | 5.804 | 5.55 | 5.804 | 5.804 | +0.054 (+0.94%) | 1,224 |
| 6 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 274 |
| 5 Aug 2024 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.245 (+4.35%) | 297 |
| 2 Aug 2024 | USD | 5.9 | 5.9 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 1,682 |
| 1 Aug 2024 | USD | 6 | 6.0128 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,996 |
| 31 Jul 2024 | USD | 5.99 | 6.02 | 5.92 | 6 | 6 | -0.02 (-0.33%) | 6,201 |
| 30 Jul 2024 | USD | 6.0285 | 6.0285 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 355 |
| 29 Jul 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 302 |
| 26 Jul 2024 | USD | 6.1 | 6.1 | 5.915 | 5.95 | 5.95 | -0.15 (-2.46%) | 5,063 |
| 25 Jul 2024 | USD | 6.13 | 6.13 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 2,432 |
| 24 Jul 2024 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 3,885 |
| 23 Jul 2024 | USD | 5.965 | 6.1 | 5.965 | 6.1 | 6.1 | +0.13 (+2.18%) | 486 |
| 22 Jul 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 6.11 | 6.11 | 5.97 | 5.97 | 5.97 | -0.16 (-2.61%) | 1,406 |
| 18 Jul 2024 | USD | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | +0.2 (+3.37%) | 2,030 |
| 17 Jul 2024 | USD | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | -0.28 (-4.51%) | 1,145 |
| 16 Jul 2024 | USD | 6.195 | 6.21 | 6.195 | 6.21 | 6.21 | +0.12 (+1.97%) | 402 |
| 15 Jul 2024 | USD | 5.91 | 6.09 | 5.91 | 6.09 | 6.09 | 0.0 (0.0%) | 636 |
| 12 Jul 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 485 |
| 11 Jul 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
