Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.202 | 0.202 | 0.185 | 0.195 | 6.825 | -0.005 (-2.50%) | 22,100 |
28 Jun 2022 | USD | 0.203 | 0.206 | 0.18 | 0.2 | 7 | -0.002 (-0.99%) | 69,600 |
27 Jun 2022 | USD | 0.206 | 0.206 | 0.167 | 0.202 | 7.07 | +0.002 (+1%) | 34,000 |
24 Jun 2022 | USD | 0.205 | 0.21 | 0.19 | 0.2 | 7 | -0.005 (-2.44%) | 52,600 |
23 Jun 2022 | USD | 0.215 | 0.215 | 0.19 | 0.205 | 7.175 | 0.0 (0.0%) | 124,100 |
22 Jun 2022 | USD | 0.201 | 0.205 | 0.201 | 0.205 | 7.175 | -0.004 (-1.91%) | 8,500 |
21 Jun 2022 | USD | 0.186 | 0.23 | 0.186 | 0.209 | 7.315 | -0.006 (-2.79%) | 16,400 |
17 Jun 2022 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 7.525 | +0.009 (+4.37%) | 23,700 |
16 Jun 2022 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 7.21 | +0.016 (+8.42%) | 31,100 |
15 Jun 2022 | USD | 0.2 | 0.207 | 0.19 | 0.19 | 6.65 | -0.023 (-10.80%) | 109,600 |
14 Jun 2022 | USD | 0.201 | 0.215 | 0.2 | 0.213 | 7.455 | -0.002 (-0.93%) | 59,400 |
13 Jun 2022 | USD | 0.222 | 0.222 | 0.203 | 0.215 | 7.525 | +0.005 (+2.38%) | 67,600 |
10 Jun 2022 | USD | 0.219 | 0.23 | 0.21 | 0.21 | 7.35 | -0.011 (-4.98%) | 37,900 |
9 Jun 2022 | USD | 0.219 | 0.227 | 0.219 | 0.221 | 7.735 | -0.01 (-4.33%) | 75,800 |
8 Jun 2022 | USD | 0.232 | 0.24 | 0.22 | 0.231 | 8.085 | +0.006 (+2.67%) | 63,000 |
7 Jun 2022 | USD | 0.221 | 0.24 | 0.22 | 0.225 | 7.875 | -0.01 (-4.26%) | 43,100 |
6 Jun 2022 | USD | 0.235 | 0.245 | 0.223 | 0.235 | 8.225 | 0.0 (0.0%) | 56,900 |
3 Jun 2022 | USD | 0.235 | 0.245 | 0.22 | 0.235 | 8.225 | 0.0 (0.0%) | 86,200 |
2 Jun 2022 | USD | 0.25 | 0.25 | 0.228 | 0.235 | 8.225 | +0.002 (+0.86%) | 59,300 |
1 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.233 | 8.155 | -0.009 (-3.72%) | 41,500 |
31 May 2022 | USD | 0.241 | 0.242 | 0.221 | 0.242 | 8.47 | +0.002 (+0.83%) | 39,100 |
27 May 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 8.4 | +0.015 (+6.67%) | 5,600 |
26 May 2022 | USD | 0.217 | 0.235 | 0.215 | 0.225 | 7.875 | -0.013 (-5.46%) | 52,600 |
25 May 2022 | USD | 0.25 | 0.25 | 0.215 | 0.238 | 8.33 | +0.004 (+1.71%) | 39,800 |
24 May 2022 | USD | 0.234 | 0.235 | 0.223 | 0.234 | 8.19 | +0.004 (+1.74%) | 17,000 |
23 May 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 8.05 | 0.0 (0.0%) | 26,200 |
20 May 2022 | USD | 0.222 | 0.239 | 0.22 | 0.23 | 8.05 | -0.008 (-3.36%) | 59,500 |
19 May 2022 | USD | 0.237 | 0.239 | 0.23 | 0.238 | 8.33 | +0.002 (+0.85%) | 13,800 |
18 May 2022 | USD | 0.238 | 0.238 | 0.22 | 0.236 | 8.26 | +0.006 (+2.61%) | 22,000 |
17 May 2022 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 8.05 | 0.0 (0.0%) | 32,500 |