Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 8.05 | -0.01 (-4.17%) | 142,200 |
13 May 2022 | USD | 0.23 | 0.244 | 0.21 | 0.24 | 8.4 | +0.01 (+4.35%) | 17,500 |
12 May 2022 | USD | 0.239 | 0.24 | 0.186 | 0.23 | 8.05 | -0.009 (-3.77%) | 71,900 |
11 May 2022 | USD | 0.24 | 0.26 | 0.228 | 0.239 | 8.365 | -0.001 (-0.42%) | 91,400 |
10 May 2022 | USD | 0.25 | 0.25 | 0.221 | 0.24 | 8.4 | -0.007 (-2.83%) | 10,800 |
9 May 2022 | USD | 0.263 | 0.263 | 0.21 | 0.247 | 8.645 | -0.013 (-5%) | 18,700 |
6 May 2022 | USD | 0.268 | 0.276 | 0.23 | 0.26 | 9.1 | -0.006 (-2.26%) | 122,100 |
5 May 2022 | USD | 0.269 | 0.274 | 0.266 | 0.266 | 9.31 | -0.004 (-1.48%) | 7,500 |
4 May 2022 | USD | 0.27 | 0.27 | 0.251 | 0.27 | 9.45 | +0.001 (+0.37%) | 14,700 |
3 May 2022 | USD | 0.33 | 0.33 | 0.26 | 0.269 | 9.415 | +0.009 (+3.46%) | 31,500 |
2 May 2022 | USD | 0.254 | 0.26 | 0.25 | 0.26 | 9.1 | +0.009 (+3.59%) | 19,500 |
29 Apr 2022 | USD | 0.27 | 0.27 | 0.251 | 0.251 | 8.785 | 0.0 (0.0%) | 25,700 |
28 Apr 2022 | USD | 0.25 | 0.27 | 0.245 | 0.251 | 8.785 | -0.015 (-5.64%) | 63,700 |
27 Apr 2022 | USD | 0.21 | 0.266 | 0.21 | 0.266 | 9.31 | 0.0 (0.0%) | 49,800 |
26 Apr 2022 | USD | 0.26 | 0.28 | 0.25 | 0.266 | 9.31 | -0.009 (-3.27%) | 72,700 |
25 Apr 2022 | USD | 0.267 | 0.28 | 0.25 | 0.275 | 9.625 | -0.005 (-1.79%) | 99,400 |
22 Apr 2022 | USD | 0.28 | 0.284 | 0.27 | 0.28 | 9.8 | -0.003 (-1.06%) | 54,400 |
21 Apr 2022 | USD | 0.289 | 0.289 | 0.271 | 0.283 | 9.905 | -0.001 (-0.35%) | 40,700 |
20 Apr 2022 | USD | 0.285 | 0.285 | 0.275 | 0.284 | 9.94 | +0.003 (+1.07%) | 64,500 |
19 Apr 2022 | USD | 0.29 | 0.29 | 0.27 | 0.281 | 9.835 | -0.009 (-3.10%) | 31,100 |
18 Apr 2022 | USD | 0.29 | 0.29 | 0.266 | 0.29 | 10.15 | 0.0 (0.0%) | 34,800 |
14 Apr 2022 | USD | 0.29 | 0.29 | 0.275 | 0.29 | 10.15 | +0.01 (+3.57%) | 28,600 |
13 Apr 2022 | USD | 0.27 | 0.299 | 0.26 | 0.28 | 9.8 | +0.014 (+5.26%) | 16,500 |
12 Apr 2022 | USD | 0.33 | 0.33 | 0.266 | 0.266 | 9.31 | -0.009 (-3.27%) | 47,400 |
11 Apr 2022 | USD | 0.289 | 0.3 | 0.26 | 0.275 | 9.625 | -0.007 (-2.48%) | 121,600 |
8 Apr 2022 | USD | 0.275 | 0.282 | 0.275 | 0.282 | 9.87 | +0.002 (+0.71%) | 7,900 |
7 Apr 2022 | USD | 0.29 | 0.32 | 0.267 | 0.28 | 9.8 | -0.003 (-1.06%) | 42,100 |
6 Apr 2022 | USD | 0.285 | 0.285 | 0.275 | 0.283 | 9.905 | +0.003 (+1.07%) | 17,300 |
5 Apr 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 9.8 | 0.0 (0.0%) | 37,000 |
4 Apr 2022 | USD | 0.287 | 0.287 | 0.26 | 0.28 | 9.8 | -0.004 (-1.41%) | 34,800 |