| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 10.5 | -0.01 (-3.23%) | 5,600 |
| 16 Feb 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 10.85 | +0.008 (+2.65%) | 7,800 |
| 15 Feb 2022 | USD | 0.35 | 0.35 | 0.3 | 0.302 | 10.57 | -0.008 (-2.58%) | 43,700 |
| 14 Feb 2022 | USD | 0.302 | 0.322 | 0.3 | 0.31 | 10.85 | -0.008 (-2.52%) | 15,300 |
| 11 Feb 2022 | USD | 0.35 | 0.35 | 0.3 | 0.318 | 11.13 | +0.018 (+6%) | 105,400 |
| 10 Feb 2022 | USD | 0.3 | 0.345 | 0.3 | 0.3 | 10.5 | +0.005 (+1.69%) | 48,000 |
| 9 Feb 2022 | USD | 0.3 | 0.345 | 0.292 | 0.295 | 10.325 | -0.009 (-2.96%) | 47,700 |
| 8 Feb 2022 | USD | 0.345 | 0.345 | 0.29 | 0.304 | 10.64 | 0.0 (0.0%) | 36,100 |
| 7 Feb 2022 | USD | 0.275 | 0.304 | 0.275 | 0.304 | 10.64 | +0.034 (+12.59%) | 38,900 |
| 4 Feb 2022 | USD | 0.28 | 0.31 | 0.27 | 0.27 | 9.45 | -0.01 (-3.57%) | 126,800 |
| 3 Feb 2022 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 9.8 | -0.008 (-2.78%) | 26,200 |
| 2 Feb 2022 | USD | 0.281 | 0.29 | 0.278 | 0.288 | 10.08 | -0.012 (-4%) | 12,300 |
| 1 Feb 2022 | USD | 0.31 | 0.33 | 0.287 | 0.3 | 10.5 | 0.0 (0.0%) | 16,200 |
| 31 Jan 2022 | USD | 0.295 | 0.345 | 0.28 | 0.3 | 10.5 | -0.035 (-10.45%) | 105,400 |
| 28 Jan 2022 | USD | 0.285 | 0.35 | 0.26 | 0.335 | 11.725 | +0.055 (+19.64%) | 45,300 |
| 27 Jan 2022 | USD | 0.36 | 0.36 | 0.28 | 0.28 | 9.8 | -0.012 (-4.11%) | 69,200 |
| 26 Jan 2022 | USD | 0.28 | 0.4 | 0.28 | 0.292 | 10.22 | +0.012 (+4.29%) | 112,400 |
| 25 Jan 2022 | USD | 0.258 | 0.28 | 0.25 | 0.28 | 9.8 | +0.022 (+8.53%) | 111,500 |
| 24 Jan 2022 | USD | 0.289 | 0.289 | 0.246 | 0.258 | 9.03 | -0.012 (-4.44%) | 176,700 |
| 21 Jan 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 9.45 | -0.013 (-4.59%) | 83,400 |
| 20 Jan 2022 | USD | 0.29 | 0.3 | 0.271 | 0.283 | 9.905 | +0.002 (+0.71%) | 250,300 |
| 19 Jan 2022 | USD | 0.295 | 0.32 | 0.273 | 0.281 | 9.835 | -0.015 (-5.07%) | 213,000 |
| 18 Jan 2022 | USD | 0.361 | 0.399 | 0.286 | 0.296 | 10.36 | -0.044 (-12.94%) | 255,900 |
| 14 Jan 2022 | USD | 0.357 | 0.42 | 0.34 | 0.34 | 11.9 | -0.012 (-3.41%) | 128,600 |
| 13 Jan 2022 | USD | 0.383 | 0.383 | 0.35 | 0.352 | 12.32 | -0.018 (-4.86%) | 67,900 |
| 12 Jan 2022 | USD | 0.371 | 0.45 | 0.347 | 0.37 | 12.95 | -0.07 (-15.91%) | 221,900 |
| 11 Jan 2022 | USD | 0.391 | 0.44 | 0.355 | 0.44 | 15.4 | +0.06 (+15.79%) | 52,100 |
| 10 Jan 2022 | USD | 0.392 | 0.392 | 0.37 | 0.38 | 13.3 | -0.017 (-4.28%) | 128,500 |
| 7 Jan 2022 | USD | 0.39 | 0.46 | 0.375 | 0.397 | 13.895 | 0.0 (0.0%) | 172,700 |
| 6 Jan 2022 | USD | 0.37 | 0.49 | 0.37 | 0.397 | 13.895 | -0.007 (-1.73%) | 99,000 |
