| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.4 | 0.5 | 0.377 | 0.404 | 14.14 | +0.007 (+1.76%) | 161,100 |
| 4 Jan 2022 | USD | 0.5 | 0.5 | 0.37 | 0.397 | 13.895 | -0.043 (-9.77%) | 201,200 |
| 3 Jan 2022 | USD | 0.4 | 0.5 | 0.37 | 0.44 | 15.4 | +0.08 (+22.22%) | 229,300 |
| 31 Dec 2021 | USD | 0.38 | 0.38 | 0.351 | 0.36 | 12.6 | +0.032 (+9.76%) | 99,700 |
| 30 Dec 2021 | USD | 0.35 | 0.356 | 0.31 | 0.328 | 11.48 | -0.037 (-10.14%) | 256,900 |
| 29 Dec 2021 | USD | 0.363 | 0.39 | 0.338 | 0.365 | 12.775 | +0.005 (+1.39%) | 124,200 |
| 28 Dec 2021 | USD | 0.39 | 0.39 | 0.33 | 0.36 | 12.6 | +0.01 (+2.86%) | 112,200 |
| 27 Dec 2021 | USD | 0.349 | 0.37 | 0.3 | 0.35 | 12.25 | +0.002 (+0.57%) | 144,600 |
| 23 Dec 2021 | USD | 0.343 | 0.35 | 0.33 | 0.348 | 12.18 | -0.001 (-0.29%) | 63,600 |
| 22 Dec 2021 | USD | 0.34 | 0.349 | 0.33 | 0.349 | 12.215 | +0.019 (+5.76%) | 161,300 |
| 21 Dec 2021 | USD | 0.33 | 0.33 | 0.308 | 0.33 | 11.55 | +0.03 (+10.00%) | 121,100 |
| 20 Dec 2021 | USD | 0.303 | 0.32 | 0.3 | 0.3 | 10.5 | -0.017 (-5.36%) | 110,800 |
| 17 Dec 2021 | USD | 0.323 | 0.34 | 0.301 | 0.317 | 11.095 | -0.016 (-4.80%) | 133,900 |
| 16 Dec 2021 | USD | 0.333 | 0.35 | 0.321 | 0.333 | 11.655 | +0.01 (+3.10%) | 28,100 |
| 15 Dec 2021 | USD | 0.333 | 0.338 | 0.31 | 0.323 | 11.305 | -0.01 (-3.00%) | 82,400 |
| 14 Dec 2021 | USD | 0.335 | 0.395 | 0.32 | 0.333 | 11.655 | -0.011 (-3.20%) | 139,000 |
| 13 Dec 2021 | USD | 0.36 | 0.368 | 0.337 | 0.344 | 12.04 | -0.01 (-2.82%) | 262,200 |
| 10 Dec 2021 | USD | 0.351 | 0.367 | 0.34 | 0.354 | 12.39 | +0.004 (+1.14%) | 623,400 |
| 9 Dec 2021 | USD | 0.35 | 0.4 | 0.33 | 0.35 | 12.25 | +0.03 (+9.38%) | 471,200 |
| 8 Dec 2021 | USD | 0.291 | 0.33 | 0.286 | 0.32 | 11.2 | +0.055 (+20.75%) | 258,600 |
| 7 Dec 2021 | USD | 0.25 | 0.3 | 0.25 | 0.265 | 9.275 | +0.01 (+3.92%) | 8,900 |
| 6 Dec 2021 | USD | 0.24 | 0.27 | 0.21 | 0.255 | 8.925 | +0.015 (+6.25%) | 113,700 |
| 3 Dec 2021 | USD | 0.266 | 0.266 | 0.233 | 0.24 | 8.4 | -0.023 (-8.75%) | 166,200 |
| 2 Dec 2021 | USD | 0.265 | 0.266 | 0.26 | 0.263 | 9.205 | +0.003 (+1.15%) | 143,000 |
| 1 Dec 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 9.1 | -0.018 (-6.47%) | 56,700 |
| 30 Nov 2021 | USD | 0.278 | 0.285 | 0.261 | 0.278 | 9.73 | -0.008 (-2.80%) | 78,100 |
| 29 Nov 2021 | USD | 0.295 | 0.303 | 0.286 | 0.286 | 10.01 | -0.01 (-3.38%) | 33,200 |
| 26 Nov 2021 | USD | 0.295 | 0.307 | 0.295 | 0.296 | 10.36 | -0.01 (-3.27%) | 14,900 |
| 24 Nov 2021 | USD | 0.291 | 0.307 | 0.288 | 0.306 | 10.71 | +0.041 (+15.47%) | 61,200 |
| 23 Nov 2021 | USD | 0.31 | 0.31 | 0.265 | 0.265 | 9.275 | -0.035 (-11.67%) | 175,300 |
