Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.308 | 0.31 | 0.299 | 0.3 | 10.5 | -0.009 (-2.91%) | 21,000 |
19 Nov 2021 | USD | 0.329 | 0.329 | 0.299 | 0.309 | 10.815 | -0.004 (-1.28%) | 11,300 |
18 Nov 2021 | USD | 0.311 | 0.33 | 0.311 | 0.313 | 10.955 | -0.001 (-0.32%) | 25,300 |
17 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 10.99 | +0.003 (+0.96%) | 20,000 |
16 Nov 2021 | USD | 0.301 | 0.311 | 0.301 | 0.311 | 10.885 | -0.004 (-1.27%) | 6,500 |
15 Nov 2021 | USD | 0.314 | 0.332 | 0.301 | 0.315 | 11.025 | +0.015 (+5%) | 39,200 |
12 Nov 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 10.5 | -0.008 (-2.60%) | 20,800 |
11 Nov 2021 | USD | 0.318 | 0.33 | 0.306 | 0.308 | 10.78 | -0.002 (-0.65%) | 34,800 |
10 Nov 2021 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 10.85 | -0.01 (-3.13%) | 12,200 |
9 Nov 2021 | USD | 0.325 | 0.328 | 0.306 | 0.32 | 11.2 | -0.007 (-2.14%) | 39,800 |
8 Nov 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 11.445 | +0.006 (+1.87%) | 2,500 |
5 Nov 2021 | USD | 0.327 | 0.327 | 0.305 | 0.321 | 11.235 | -0.007 (-2.13%) | 159,500 |
4 Nov 2021 | USD | 0.328 | 0.33 | 0.312 | 0.328 | 11.48 | +0.006 (+1.86%) | 112,600 |
3 Nov 2021 | USD | 0.32 | 0.322 | 0.306 | 0.322 | 11.27 | +0.008 (+2.55%) | 24,400 |
2 Nov 2021 | USD | 0.25 | 0.321 | 0.25 | 0.314 | 10.99 | +0.004 (+1.29%) | 215,900 |
1 Nov 2021 | USD | 0.31 | 0.328 | 0.309 | 0.31 | 10.85 | -0.01 (-3.13%) | 194,700 |
29 Oct 2021 | USD | 0.327 | 0.33 | 0.32 | 0.32 | 11.2 | -0.005 (-1.54%) | 79,600 |
28 Oct 2021 | USD | 0.311 | 0.33 | 0.311 | 0.325 | 11.375 | +0.008 (+2.52%) | 66,300 |
27 Oct 2021 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 11.095 | -0.013 (-3.94%) | 57,100 |
26 Oct 2021 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 11.55 | +0.017 (+5.43%) | 15,800 |
25 Oct 2021 | USD | 0.25 | 0.313 | 0.25 | 0.313 | 10.955 | +0.018 (+6.10%) | 97,400 |
22 Oct 2021 | USD | 0.28 | 0.308 | 0.28 | 0.295 | 10.325 | +0.009 (+3.15%) | 86,500 |
21 Oct 2021 | USD | 0.29 | 0.292 | 0.28 | 0.286 | 10.01 | +0.01 (+3.62%) | 38,400 |
20 Oct 2021 | USD | 0.27 | 0.294 | 0.27 | 0.276 | 9.66 | +0.006 (+2.22%) | 55,000 |
19 Oct 2021 | USD | 0.285 | 0.285 | 0.262 | 0.27 | 9.45 | -0.01 (-3.57%) | 14,400 |
18 Oct 2021 | USD | 0.274 | 0.282 | 0.266 | 0.28 | 9.8 | +0.005 (+1.82%) | 25,400 |
15 Oct 2021 | USD | 0.277 | 0.277 | 0.264 | 0.275 | 9.625 | -0.001 (-0.36%) | 33,600 |
14 Oct 2021 | USD | 0.271 | 0.276 | 0.259 | 0.276 | 9.66 | +0.011 (+4.15%) | 154,600 |
13 Oct 2021 | USD | 0.289 | 0.289 | 0.265 | 0.265 | 9.275 | -0.015 (-5.36%) | 14,600 |
12 Oct 2021 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 9.8 | -0.002 (-0.71%) | 7,100 |