Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.284 | 0.284 | 0.25 | 0.282 | 9.87 | +0.023 (+8.88%) | 47,000 |
8 Oct 2021 | USD | 0.27 | 0.28 | 0.25 | 0.259 | 9.065 | -0.021 (-7.50%) | 10,500 |
7 Oct 2021 | USD | 0.261 | 0.28 | 0.261 | 0.28 | 9.8 | -0.002 (-0.71%) | 27,300 |
6 Oct 2021 | USD | 0.283 | 0.283 | 0.264 | 0.282 | 9.87 | +0.002 (+0.71%) | 2,500 |
5 Oct 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 9.8 | +0.02 (+7.69%) | 5,400 |
4 Oct 2021 | USD | 0.284 | 0.288 | 0.239 | 0.26 | 9.1 | -0.017 (-6.14%) | 187,000 |
1 Oct 2021 | USD | 0.261 | 0.28 | 0.15 | 0.277 | 9.695 | -0.003 (-1.07%) | 50,300 |
30 Sep 2021 | USD | 0.273 | 0.28 | 0.256 | 0.28 | 9.8 | +0.001 (+0.36%) | 14,800 |
29 Sep 2021 | USD | 0.25 | 0.279 | 0.25 | 0.279 | 9.765 | +0.013 (+4.89%) | 24,300 |
28 Sep 2021 | USD | 0.264 | 0.27 | 0.25 | 0.266 | 9.31 | -0.016 (-5.67%) | 53,700 |
27 Sep 2021 | USD | 0.271 | 0.283 | 0.264 | 0.282 | 9.87 | -0.001 (-0.35%) | 17,000 |
24 Sep 2021 | USD | 0.272 | 0.283 | 0.268 | 0.283 | 9.905 | +0.008 (+2.91%) | 21,400 |
23 Sep 2021 | USD | 0.276 | 0.289 | 0.27 | 0.275 | 9.625 | -0.003 (-1.08%) | 9,400 |
22 Sep 2021 | USD | 0.278 | 0.279 | 0.27 | 0.278 | 9.73 | +0.001 (+0.36%) | 51,500 |
21 Sep 2021 | USD | 0.285 | 0.287 | 0.275 | 0.277 | 9.695 | -0.012 (-4.15%) | 20,700 |
20 Sep 2021 | USD | 0.278 | 0.3 | 0.278 | 0.289 | 10.115 | +0.004 (+1.40%) | 43,100 |
17 Sep 2021 | USD | 0.275 | 0.288 | 0.275 | 0.285 | 9.975 | +0.001 (+0.35%) | 15,800 |
16 Sep 2021 | USD | 0.286 | 0.286 | 0.275 | 0.284 | 9.94 | -0.001 (-0.35%) | 49,400 |
15 Sep 2021 | USD | 0.306 | 0.306 | 0.28 | 0.285 | 9.975 | -0.015 (-5%) | 206,900 |
14 Sep 2021 | USD | 0.33 | 0.33 | 0.291 | 0.3 | 10.5 | -0.01 (-3.23%) | 34,800 |
13 Sep 2021 | USD | 0.313 | 0.32 | 0.295 | 0.31 | 10.85 | -0.004 (-1.27%) | 9,900 |
10 Sep 2021 | USD | 0.31 | 0.32 | 0.31 | 0.314 | 10.99 | +0.013 (+4.32%) | 179,800 |
9 Sep 2021 | USD | 0.321 | 0.33 | 0.299 | 0.301 | 10.535 | +0.001 (+0.33%) | 23,100 |
8 Sep 2021 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 10.5 | +0.01 (+3.45%) | 32,200 |
7 Sep 2021 | USD | 0.32 | 0.32 | 0.279 | 0.29 | 10.15 | -0.03 (-9.38%) | 24,700 |
3 Sep 2021 | USD | 0.297 | 0.32 | 0.29 | 0.32 | 11.2 | +0.023 (+7.74%) | 2,700 |
2 Sep 2021 | USD | 0.323 | 0.37 | 0.278 | 0.297 | 10.395 | -0.026 (-8.05%) | 117,900 |
1 Sep 2021 | USD | 0.295 | 0.323 | 0.295 | 0.323 | 11.305 | +0.013 (+4.19%) | 42,900 |
31 Aug 2021 | USD | 0.322 | 0.323 | 0.3 | 0.31 | 10.85 | -0.009 (-2.82%) | 36,100 |
30 Aug 2021 | USD | 0.308 | 0.321 | 0.308 | 0.319 | 11.165 | +0.009 (+2.90%) | 6,900 |