Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.3 | 0.315 | 0.28 | 0.31 | 10.85 | +0.01 (+3.33%) | 18,200 |
26 Aug 2021 | USD | 0.3 | 0.313 | 0.3 | 0.3 | 10.5 | 0.0 (0.0%) | 1,600 |
25 Aug 2021 | USD | 0.32 | 0.323 | 0.3 | 0.3 | 10.5 | -0.006 (-1.96%) | 12,500 |
24 Aug 2021 | USD | 0.307 | 0.319 | 0.3 | 0.306 | 10.71 | +0.002 (+0.66%) | 32,200 |
23 Aug 2021 | USD | 0.293 | 0.321 | 0.293 | 0.304 | 10.64 | -0.001 (-0.33%) | 47,000 |
20 Aug 2021 | USD | 0.306 | 0.31 | 0.305 | 0.305 | 10.675 | -0.005 (-1.61%) | 11,600 |
19 Aug 2021 | USD | 0.336 | 0.336 | 0.308 | 0.31 | 10.85 | -0.001 (-0.32%) | 27,400 |
18 Aug 2021 | USD | 0.26 | 0.311 | 0.26 | 0.311 | 10.885 | +0.03 (+10.68%) | 21,400 |
17 Aug 2021 | USD | 0.3 | 0.307 | 0.26 | 0.281 | 9.835 | -0.029 (-9.35%) | 85,500 |
16 Aug 2021 | USD | 0.325 | 0.343 | 0.306 | 0.31 | 10.85 | -0.023 (-6.91%) | 19,000 |
13 Aug 2021 | USD | 0.32 | 0.343 | 0.31 | 0.333 | 11.655 | +0.013 (+4.06%) | 33,600 |
12 Aug 2021 | USD | 0.343 | 0.343 | 0.31 | 0.32 | 11.2 | -0.019 (-5.60%) | 31,400 |
11 Aug 2021 | USD | 0.339 | 0.343 | 0.318 | 0.339 | 11.865 | +0.017 (+5.28%) | 13,200 |
10 Aug 2021 | USD | 0.348 | 0.348 | 0.322 | 0.322 | 11.27 | -0.01 (-3.01%) | 2,500 |
9 Aug 2021 | USD | 0.315 | 0.335 | 0.31 | 0.332 | 11.62 | +0.011 (+3.43%) | 21,800 |
6 Aug 2021 | USD | 0.339 | 0.339 | 0.31 | 0.321 | 11.235 | -0.019 (-5.59%) | 6,600 |
5 Aug 2021 | USD | 0.28 | 0.342 | 0.28 | 0.34 | 11.9 | +0.01 (+3.03%) | 26,500 |
4 Aug 2021 | USD | 0.313 | 0.33 | 0.313 | 0.33 | 11.55 | +0.025 (+8.20%) | 108,400 |
3 Aug 2021 | USD | 0.311 | 0.325 | 0.301 | 0.305 | 10.675 | -0.037 (-10.82%) | 28,800 |
2 Aug 2021 | USD | 0.31 | 0.345 | 0.22 | 0.342 | 11.97 | +0.032 (+10.32%) | 46,100 |
30 Jul 2021 | USD | 0.33 | 0.345 | 0.31 | 0.31 | 10.85 | -0.02 (-6.06%) | 136,300 |
29 Jul 2021 | USD | 0.313 | 0.33 | 0.309 | 0.33 | 11.55 | +0.013 (+4.10%) | 2,400 |
28 Jul 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 11.095 | 0.0 (0.0%) | 200 |
27 Jul 2021 | USD | 0.341 | 0.341 | 0.3 | 0.317 | 11.095 | -0.003 (-0.94%) | 48,800 |
26 Jul 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 11.2 | -0.009 (-2.74%) | 33,800 |
23 Jul 2021 | USD | 0.322 | 0.334 | 0.312 | 0.329 | 11.515 | -0.001 (-0.30%) | 54,300 |
22 Jul 2021 | USD | 0.34 | 0.37 | 0.305 | 0.33 | 11.55 | +0.01 (+3.13%) | 21,600 |
21 Jul 2021 | USD | 0.33 | 0.33 | 0.317 | 0.32 | 11.2 | -0.01 (-3.03%) | 64,500 |
20 Jul 2021 | USD | 0.322 | 0.336 | 0.322 | 0.33 | 11.55 | +0.007 (+2.17%) | 33,700 |
19 Jul 2021 | USD | 0.308 | 0.34 | 0.308 | 0.323 | 11.305 | -0.007 (-2.12%) | 52,500 |