Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.258 | 0.28 | 0.235 | 0.26 | 9.1 | +0.024 (+10.17%) | 97,400 |
2 Jun 2021 | USD | 0.277 | 0.29 | 0.2 | 0.236 | 8.26 | -0.025 (-9.58%) | 219,300 |
1 Jun 2021 | USD | 0.28 | 0.28 | 0.261 | 0.261 | 9.135 | -0.029 (-10%) | 68,100 |
28 May 2021 | USD | 0.287 | 0.3 | 0.27 | 0.29 | 10.15 | +0.002 (+0.69%) | 77,600 |
27 May 2021 | USD | 0.273 | 0.3 | 0.273 | 0.288 | 10.08 | +0.015 (+5.49%) | 63,500 |
26 May 2021 | USD | 0.29 | 0.291 | 0.27 | 0.273 | 9.555 | -0.017 (-5.86%) | 16,300 |
25 May 2021 | USD | 0.301 | 0.301 | 0.287 | 0.29 | 10.15 | -0.01 (-3.33%) | 11,200 |
24 May 2021 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 10.5 | +0.014 (+4.90%) | 38,800 |
21 May 2021 | USD | 0.3 | 0.3 | 0.276 | 0.286 | 10.01 | +0.004 (+1.42%) | 5,700 |
20 May 2021 | USD | 0.281 | 0.3 | 0.268 | 0.282 | 9.87 | +0.002 (+0.71%) | 105,200 |
19 May 2021 | USD | 0.281 | 0.3 | 0.28 | 0.28 | 9.8 | -0.001 (-0.36%) | 11,800 |
18 May 2021 | USD | 0.281 | 0.31 | 0.281 | 0.281 | 9.835 | -0.013 (-4.42%) | 30,400 |
17 May 2021 | USD | 0.297 | 0.32 | 0.28 | 0.294 | 10.29 | -0.016 (-5.16%) | 34,500 |
14 May 2021 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 10.85 | +0.013 (+4.38%) | 45,400 |
13 May 2021 | USD | 0.31 | 0.31 | 0.291 | 0.297 | 10.395 | -0.006 (-1.98%) | 122,600 |
12 May 2021 | USD | 0.308 | 0.324 | 0.3 | 0.303 | 10.605 | +0.003 (+1%) | 77,900 |
11 May 2021 | USD | 0.305 | 0.315 | 0.3 | 0.3 | 10.5 | 0.0 (0.0%) | 131,900 |
10 May 2021 | USD | 0.335 | 0.335 | 0.3 | 0.3 | 10.5 | 0.0 (0.0%) | 44,100 |
7 May 2021 | USD | 0.316 | 0.32 | 0.291 | 0.3 | 10.5 | -0.009 (-2.91%) | 20,200 |
6 May 2021 | USD | 0.311 | 0.311 | 0.28 | 0.309 | 10.815 | -0.002 (-0.64%) | 99,500 |
5 May 2021 | USD | 0.315 | 0.315 | 0.29 | 0.311 | 10.885 | +0.004 (+1.30%) | 144,100 |
4 May 2021 | USD | 0.28 | 0.319 | 0.28 | 0.307 | 10.745 | +0.027 (+9.64%) | 23,700 |
3 May 2021 | USD | 0.304 | 0.324 | 0.28 | 0.28 | 9.8 | -0.028 (-9.09%) | 222,600 |
30 Apr 2021 | USD | 0.322 | 0.34 | 0.305 | 0.308 | 10.78 | -0.014 (-4.35%) | 16,500 |
29 Apr 2021 | USD | 0.31 | 0.324 | 0.307 | 0.322 | 11.27 | +0.009 (+2.88%) | 96,700 |
28 Apr 2021 | USD | 0.32 | 0.32 | 0.3 | 0.313 | 10.955 | -0.002 (-0.63%) | 107,300 |
27 Apr 2021 | USD | 0.3 | 0.32 | 0.3 | 0.315 | 11.025 | -0.003 (-0.94%) | 51,300 |
26 Apr 2021 | USD | 0.294 | 0.318 | 0.292 | 0.318 | 11.13 | +0.025 (+8.53%) | 35,500 |
23 Apr 2021 | USD | 0.309 | 0.31 | 0.293 | 0.293 | 10.255 | -0.007 (-2.33%) | 22,900 |
22 Apr 2021 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 10.5 | 0.0 (0.0%) | 87,300 |