Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 5.92 | 6.25 | 5.92 | 6.09 | 6.09 | -0.14 (-2.25%) | 2,313 |
9 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.26 (+4.36%) | 4,411 |
8 Jul 2024 | USD | 5.924 | 5.98 | 5.924 | 5.97 | 5.97 | -0.02 (-0.33%) | 1,982 |
5 Jul 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 274 |
3 Jul 2024 | USD | 5.95 | 6.07 | 5.95 | 6.07 | 6.07 | +0.045 (+0.75%) | 6,948 |
2 Jul 2024 | USD | 6.33 | 6.33 | 6.01 | 6.025 | 6.025 | -0.005 (-0.08%) | 2,542 |
1 Jul 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 52 |
28 Jun 2024 | USD | 6.21 | 6.21 | 6.03 | 6.03 | 6.03 | -0.11 (-1.79%) | 2,200 |
27 Jun 2024 | USD | 6.05 | 6.14 | 6.05 | 6.14 | 6.14 | -0.1 (-1.60%) | 3,600 |
26 Jun 2024 | USD | 6 | 6.24 | 6 | 6.24 | 6.24 | +0.24 (+4%) | 4,700 |
25 Jun 2024 | USD | 5.93 | 6 | 5.93 | 6 | 6 | -0.3 (-4.76%) | 500 |
24 Jun 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,700 |
21 Jun 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,183 |
20 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 200 |
18 Jun 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,100 |
17 Jun 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
14 Jun 2024 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.05 (+0.84%) | 1,500 |
13 Jun 2024 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 786 |
12 Jun 2024 | USD | 6.06 | 6.06 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
11 Jun 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 41 |
10 Jun 2024 | USD | 6 | 7.38 | 6 | 6 | 6 | -0.127 (-2.07%) | 1,600 |
7 Jun 2024 | USD | 6.1 | 6.127 | 6.1 | 6.127 | 6.127 | +0.127 (+2.12%) | 6,500 |
6 Jun 2024 | USD | 6.4 | 7 | 6 | 6 | 6 | -0.5 (-7.69%) | 10,700 |
5 Jun 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 4,400 |
4 Jun 2024 | USD | 5.998 | 6 | 5.998 | 6 | 6 | +5.999 (+599900.00%) | 400 |
3 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -6.544 (-99.98%) | 200 |
3 Jun 2024 |
|
|||||||
31 May 2024 | USD | 0.18 | 0.187 | 0.165 | 0.187 | 6.545 | +0.007 (+3.89%) | 183,400 |
30 May 2024 | USD | 0.19 | 0.195 | 0.165 | 0.18 | 6.3 | 0.0 (0.0%) | 51,900 |
29 May 2024 | USD | 0.18 | 0.183 | 0.18 | 0.18 | 6.3 | -0.004 (-2.17%) | 4,000 |
28 May 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 6.44 | +0.008 (+4.55%) | 200 |