Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.34 | 0.34 | 0.28 | 0.294 | 10.29 | -0.027 (-8.41%) | 208,700 |
19 Apr 2021 | USD | 0.341 | 0.341 | 0.319 | 0.321 | 11.235 | +0.002 (+0.63%) | 65,400 |
16 Apr 2021 | USD | 0.34 | 0.341 | 0.319 | 0.319 | 11.165 | -0.015 (-4.49%) | 27,900 |
15 Apr 2021 | USD | 0.35 | 0.35 | 0.324 | 0.334 | 11.69 | 0.0 (0.0%) | 44,900 |
14 Apr 2021 | USD | 0.307 | 0.342 | 0.307 | 0.334 | 11.69 | +0.014 (+4.38%) | 47,100 |
13 Apr 2021 | USD | 0.372 | 0.372 | 0.319 | 0.32 | 11.2 | -0.03 (-8.57%) | 112,000 |
12 Apr 2021 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 12.25 | -0.027 (-7.16%) | 139,300 |
9 Apr 2021 | USD | 0.374 | 0.38 | 0.365 | 0.377 | 13.195 | +0.007 (+1.89%) | 12,400 |
8 Apr 2021 | USD | 0.389 | 0.393 | 0.365 | 0.37 | 12.95 | -0.014 (-3.65%) | 41,100 |
7 Apr 2021 | USD | 0.4 | 0.444 | 0.376 | 0.384 | 13.44 | +0.001 (+0.26%) | 116,000 |
6 Apr 2021 | USD | 0.387 | 0.403 | 0.382 | 0.383 | 13.405 | -0.062 (-13.93%) | 276,800 |
5 Apr 2021 | USD | 0.4 | 0.445 | 0.355 | 0.445 | 15.575 | +0.05 (+12.66%) | 215,300 |
1 Apr 2021 | USD | 0.394 | 0.395 | 0.375 | 0.395 | 13.825 | +0.001 (+0.25%) | 35,800 |
31 Mar 2021 | USD | 0.402 | 0.41 | 0.37 | 0.394 | 13.79 | +0.034 (+9.44%) | 30,900 |
30 Mar 2021 | USD | 0.399 | 0.402 | 0.35 | 0.36 | 12.6 | -0.03 (-7.69%) | 61,600 |
29 Mar 2021 | USD | 0.394 | 0.394 | 0.39 | 0.39 | 13.65 | +0.013 (+3.45%) | 6,300 |
26 Mar 2021 | USD | 0.35 | 0.406 | 0.35 | 0.377 | 13.195 | +0.027 (+7.71%) | 78,000 |
25 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 12.25 | +0.014 (+4.17%) | 92,000 |
24 Mar 2021 | USD | 0.39 | 0.39 | 0.316 | 0.336 | 11.76 | -0.042 (-11.11%) | 225,900 |
23 Mar 2021 | USD | 0.41 | 0.41 | 0.378 | 0.378 | 13.23 | -0.012 (-3.08%) | 103,300 |
22 Mar 2021 | USD | 0.405 | 0.42 | 0.39 | 0.39 | 13.65 | -0.025 (-6.02%) | 222,800 |
19 Mar 2021 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 14.525 | +0.012 (+2.98%) | 92,300 |
18 Mar 2021 | USD | 0.445 | 0.445 | 0.4 | 0.403 | 14.105 | -0.005 (-1.23%) | 126,900 |
17 Mar 2021 | USD | 0.41 | 0.44 | 0.38 | 0.408 | 14.28 | -0.007 (-1.69%) | 173,100 |
16 Mar 2021 | USD | 0.438 | 0.439 | 0.41 | 0.415 | 14.525 | -0.012 (-2.81%) | 71,300 |
15 Mar 2021 | USD | 0.46 | 0.46 | 0.41 | 0.427 | 14.945 | -0.003 (-0.70%) | 165,700 |
12 Mar 2021 | USD | 0.433 | 0.433 | 0.411 | 0.43 | 15.05 | 0.0 (0.0%) | 73,600 |
11 Mar 2021 | USD | 0.405 | 0.458 | 0.405 | 0.43 | 15.05 | -0.01 (-2.27%) | 152,000 |
10 Mar 2021 | USD | 0.435 | 0.45 | 0.411 | 0.44 | 15.4 | +0.01 (+2.33%) | 115,600 |
9 Mar 2021 | USD | 0.432 | 0.45 | 0.418 | 0.43 | 15.05 | -0.02 (-4.44%) | 195,100 |